NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 39.9 39.9 39.9 39.9 -
21 Jun, 2023 40.0 40.0 40.0 40.0 -
20 Jun, 2023 40.1 40.1 40.1 40.1 -
19 Jun, 2023 39.0 41.0 39.0 40.6 183.52 Thousand
16 Jun, 2023 39.0 39.5 39.0 39.5 5000.00
15 Jun, 2023 39.0 39.5 39.0 39.5 2.00
14 Jun, 2023 40.2 40.2 39.7 39.8 726.00
13 Jun, 2023 39.9 39.9 39.9 39.9 -
12 Jun, 2023 39.2 39.7 39.0 39.7 13.14 Thousand
09 Jun, 2023 40.6 40.8 40.02 40.1 134 Thousand