NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 39.5 39.7 39.5 39.7 24 Thousand
07 Jun, 2023 40.0 40.0 39.8 39.8 19 Thousand
06 Jun, 2023 39.8 41.2 39.8 40.0 95.15 Thousand
05 Jun, 2023 40.1 40.1 40.1 40.1 -
02 Jun, 2023 39.8 40.1 38.0 39.4 338.23 Thousand
01 Jun, 2023 39.09 40.4 39.09 40.1 8298.00
31 May, 2023 40.6 41.0 39.6 39.7 50.6 Thousand
30 May, 2023 42.0 42.0 40.6 40.6 104.71 Thousand
26 May, 2023 42.2 42.2 42.0 42.0 45.17 Thousand
25 May, 2023 42.8 43.87 42.8 42.8 19.44 Thousand