NAHL Group PLC (NAH)
GBX 43.4
(3.33%)
GBX 43.4
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 45.6 | 45.6 | 44.5 | 44.5 | 2500.00 |
| 09 May, 2023 | 44.2 | 44.9 | 44.2 | 44.9 | 23.2 Thousand |
| 05 May, 2023 | 44.46 | 45.0 | 44.0 | 45.0 | 68.45 Thousand |
| 04 May, 2023 | 44.2 | 45.1 | 44.2 | 45.1 | 151.00 |
| 03 May, 2023 | 44.2 | 45.5 | 44.0 | 45.5 | 58.64 Thousand |
| 02 May, 2023 | 45.0 | 45.99 | 45.0 | 45.0 | 15.79 Thousand |
| 28 Apr, 2023 | 44.0 | 44.1 | 44.0 | 44.1 | 16.76 Thousand |
| 27 Apr, 2023 | 46.2 | 46.28 | 44.02 | 44.1 | 44.99 Thousand |
| 26 Apr, 2023 | 46.2 | 46.5 | 46.2 | 46.5 | 1213.00 |
| 25 Apr, 2023 | 46.7 | 46.7 | 46.7 | 46.7 | - |
NAIT
NANO
NAR
MYXR
N4P
N91