NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 41.0 47.0 40.24 47.0 92.18 Thousand
05 Apr, 2023 37.4 41.6 37.4 41.6 95.46 Thousand
04 Apr, 2023 36.6 37.0 36.6 37.0 21.00
03 Apr, 2023 37.3 37.3 37.3 37.3 -
31 Mar, 2023 37.0 37.0 37.0 37.0 25 Thousand
30 Mar, 2023 37.8 37.8 36.22 36.6 36.99 Thousand
29 Mar, 2023 37.8 37.8 37.04 37.5 7608.00
28 Mar, 2023 36.29 37.3 36.29 37.3 1500.00
27 Mar, 2023 35.8 37.3 35.8 37.3 65.32 Thousand
24 Mar, 2023 36.0 36.85 34.8 35.4 106.26 Thousand