NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 35.4 35.4 35.4 35.4 -
08 Mar, 2023 36.0 36.0 35.0 35.5 136.44 Thousand
07 Mar, 2023 35.72 35.72 35.0 35.4 40 Thousand
06 Mar, 2023 35.0 35.0 34.95 35.0 69.39 Thousand
03 Mar, 2023 34.0 34.5 34.0 34.5 13.5 Thousand
02 Mar, 2023 34.5 34.5 34.5 34.5 -
01 Mar, 2023 34.05 34.5 34.05 34.5 8169.00
28 Feb, 2023 34.5 34.5 34.5 34.5 -
27 Feb, 2023 34.5 34.5 34.5 34.5 -
24 Feb, 2023 34.05 34.5 34.05 34.5 10 Thousand