NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 36.0 37.8 36.0 37.3 134.24 Thousand
22 Mar, 2023 36.0 38.48 35.92 36.8 209.3 Thousand
21 Mar, 2023 35.6 35.6 35.3 35.3 7500.00
20 Mar, 2023 34.8 34.8 34.8 34.8 -
17 Mar, 2023 34.8 34.8 34.8 34.8 500.00
16 Mar, 2023 34.0 34.0 34.0 34.0 7500.00
15 Mar, 2023 33.09 33.5 33.05 33.5 5377.00
14 Mar, 2023 34.0 34.4 32.9 34.4 44.85 Thousand
13 Mar, 2023 35.8 35.8 34.1 34.5 9387.00
10 Mar, 2023 34.9 34.9 34.9 34.9 -