NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 34.2 34.2 34.2 34.2 -
22 Feb, 2023 34.3 34.3 34.3 34.3 -
21 Feb, 2023 34.0 34.3 34.0 34.3 6000.00
20 Feb, 2023 35.0 35.0 34.05 34.5 16.2 Thousand
17 Feb, 2023 34.0 34.3 33.95 34.3 135 Thousand
16 Feb, 2023 34.1 34.1 34.1 34.1 -
15 Feb, 2023 34.0 35.6 34.0 34.1 224.44 Thousand
14 Feb, 2023 35.8 35.8 34.09 34.9 5458.00
13 Feb, 2023 35.6 35.6 34.08 34.9 3041.00
10 Feb, 2023 35.45 35.5 34.8 34.8 98.5 Thousand