NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 34.0 35.81 34.0 34.9 291.53 Thousand
08 Feb, 2023 33.0 33.1 32.7 33.1 90.77 Thousand
07 Feb, 2023 33.93 33.93 33.5 33.5 1000.00
06 Feb, 2023 33.0 34.0 33.0 33.0 155.00
03 Feb, 2023 33.0 33.05 33.0 33.0 504.00
02 Feb, 2023 33.0 34.0 33.0 33.0 464.00
01 Feb, 2023 33.0 33.0 33.0 33.0 6802.00
31 Jan, 2023 33.0 33.5 33.0 33.5 34 Thousand
30 Jan, 2023 33.0 33.5 31.33 33.5 280.79 Thousand
27 Jan, 2023 33.31 34.1 33.29 34.1 7204.00