NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 35.02 35.2 35.02 35.2 5479.00
25 Jan, 2023 36.0 36.0 35.0 35.6 414.98 Thousand
24 Jan, 2023 35.0 35.8 33.42 35.6 138.78 Thousand
23 Jan, 2023 34.8 34.8 34.5 34.5 5.00
20 Jan, 2023 35.8 35.8 34.09 34.5 2249.00
19 Jan, 2023 34.9 34.9 34.9 34.9 -
18 Jan, 2023 34.0 34.9 33.2 34.9 28.38 Thousand
17 Jan, 2023 35.0 35.6 34.08 34.5 3415.00
16 Jan, 2023 35.6 35.6 34.8 34.8 8.00
13 Jan, 2023 34.4 34.4 34.4 34.4 -