NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 34.6 34.66 33.74 34.5 22.95 Thousand
23 Dec, 2022 34.8 34.8 34.8 34.8 -
22 Dec, 2022 34.8 34.8 34.8 34.8 -
21 Dec, 2022 35.0 35.0 34.8 34.8 6.00
20 Dec, 2022 34.6 34.6 34.0 34.5 4862.00
19 Dec, 2022 34.8 34.8 34.8 34.8 -
16 Dec, 2022 34.8 35.0 34.7 34.7 35.74 Thousand
15 Dec, 2022 34.4 34.4 34.4 34.4 -
14 Dec, 2022 34.13 34.4 34.13 34.4 196.00
13 Dec, 2022 33.6 34.4 33.6 34.4 18.53 Thousand