NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 34.6 34.6 33.0 33.1 25.07 Thousand
09 Dec, 2022 34.6 35.0 34.5 34.5 18.52 Thousand
08 Dec, 2022 34.8 34.8 34.8 34.8 -
07 Dec, 2022 35.0 35.0 34.57 34.8 5027.00
06 Dec, 2022 34.6 34.85 33.55 34.8 39.86 Thousand
05 Dec, 2022 34.66 34.8 34.66 34.8 2000.00
02 Dec, 2022 34.6 34.66 33.91 34.5 24.6 Thousand
01 Dec, 2022 34.7 34.7 34.7 34.7 -
30 Nov, 2022 34.8 34.8 34.8 34.8 -
29 Nov, 2022 34.8 34.8 34.8 34.8 -