NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 34.6 34.6 34.03 34.6 24.01 Thousand
25 Nov, 2022 34.5 34.7 34.5 34.7 7899.00
24 Nov, 2022 35.0 35.0 34.5 34.5 11.38 Thousand
23 Nov, 2022 35.58 35.58 35.3 35.3 5042.00
22 Nov, 2022 35.3 35.3 35.3 35.3 -
21 Nov, 2022 35.1 35.3 35.1 35.3 4097.00
18 Nov, 2022 35.1 35.3 35.1 35.3 967.00
17 Nov, 2022 35.58 35.59 35.0 35.0 2843.00
16 Nov, 2022 34.4 35.6 34.0 35.3 47.33 Thousand
15 Nov, 2022 35.0 35.0 35.0 35.0 -