NAHL Group PLC (NAH)
GBX 43.4
(3.33%)
GBX 43.4
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 33.27 | 34.7 | 33.27 | 34.7 | 1859.00 |
| 28 Oct, 2022 | 34.0 | 34.0 | 33.58 | 33.9 | 15.3 Thousand |
| 27 Oct, 2022 | 34.12 | 34.4 | 34.12 | 34.4 | 3518.00 |
| 26 Oct, 2022 | 34.4 | 34.4 | 34.0 | 34.4 | 35 Thousand |
| 25 Oct, 2022 | 34.9 | 34.9 | 34.9 | 34.9 | - |
| 24 Oct, 2022 | 34.8 | 34.8 | 34.8 | 34.8 | - |
| 21 Oct, 2022 | 34.4 | 34.7 | 34.0 | 34.7 | 10 Thousand |
| 20 Oct, 2022 | 35.37 | 35.37 | 35.0 | 35.0 | 12.37 Thousand |
| 19 Oct, 2022 | 34.5 | 34.7 | 34.5 | 34.7 | 10.17 Thousand |
| 18 Oct, 2022 | 34.6 | 35.1 | 34.4 | 35.1 | 8234.00 |
NAIT
NANO
NAR
MYXR
N4P
N91