NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 34.6 35.8 34.4 35.2 9766.00
14 Oct, 2022 35.01 35.4 35.01 35.4 1250.00
13 Oct, 2022 35.4 35.4 35.4 35.4 -
12 Oct, 2022 34.6 34.6 34.19 34.2 14.54 Thousand
11 Oct, 2022 34.0 34.7 34.0 34.7 6756.00
10 Oct, 2022 35.2 35.2 35.2 35.2 -
07 Oct, 2022 35.0 35.2 34.2 35.2 28.1 Thousand
06 Oct, 2022 35.0 35.2 34.0 35.2 99.34 Thousand
05 Oct, 2022 35.01 35.5 35.01 35.5 1.00
04 Oct, 2022 35.3 35.3 35.3 35.3 -