NAHL Group PLC (NAH)
GBX 43.4
(3.33%)
GBX 43.4
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2022 | 34.8 | 35.0 | 34.8 | 34.8 | 5098.00 |
| 30 Sep, 2022 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 29 Sep, 2022 | 34.0 | 34.0 | 33.5 | 33.5 | 3544.00 |
| 28 Sep, 2022 | 34.2 | 34.22 | 33.5 | 34.0 | 19.62 Thousand |
| 27 Sep, 2022 | 33.0 | 34.5 | 33.0 | 34.5 | 61.51 Thousand |
| 26 Sep, 2022 | 32.0 | 32.5 | 32.0 | 32.5 | 3819.00 |
| 23 Sep, 2022 | 34.0 | 34.0 | 31.0 | 32.6 | 89.55 Thousand |
| 22 Sep, 2022 | 36.0 | 36.0 | 34.2 | 34.9 | 52.86 Thousand |
| 21 Sep, 2022 | 36.0 | 36.5 | 35.8 | 36.5 | 3040.00 |
| 20 Sep, 2022 | 36.2 | 36.2 | 36.0 | 36.1 | 879.00 |
NAIT
NANO
NAR
MYXR
N4P
N91