NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 36.07 36.4 36.07 36.4 600.00
01 Sep, 2022 36.0 36.75 36.0 36.4 24.48 Thousand
31 Aug, 2022 37.0 37.0 36.2 36.9 20.51 Thousand
30 Aug, 2022 37.4 37.8 37.0 37.3 22.51 Thousand
26 Aug, 2022 37.0 37.2 37.0 37.2 11.5 Thousand
25 Aug, 2022 37.0 37.6 37.0 37.6 404.00
24 Aug, 2022 38.0 38.0 37.4 37.4 753.03 Thousand
23 Aug, 2022 37.38 38.0 37.38 38.0 5000.00
22 Aug, 2022 37.2 38.0 37.2 38.0 700.00
19 Aug, 2022 38.0 38.0 38.0 38.0 -