NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 38.2 38.2 37.1 37.1 7984.00
17 Aug, 2022 38.4 38.74 37.2 37.9 97.84 Thousand
16 Aug, 2022 39.3 39.3 39.3 39.3 -
15 Aug, 2022 39.0 39.2 38.51 39.2 17.15 Thousand
12 Aug, 2022 39.4 39.44 39.0 39.2 28 Thousand
11 Aug, 2022 39.4 41.07 38.02 39.7 101.2 Thousand
10 Aug, 2022 37.0 38.7 36.96 38.7 46.5 Thousand
09 Aug, 2022 36.6 36.6 36.6 36.6 -
08 Aug, 2022 36.4 36.4 36.4 36.4 -
05 Aug, 2022 36.0 36.4 36.0 36.4 5450.00