NAHL Group PLC (NAH)
GBX 43.4
(3.33%)
GBX 43.4
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 36.06 | 36.71 | 36.06 | 36.4 | 134.53 Thousand |
| 03 Aug, 2022 | 36.0 | 36.67 | 35.13 | 36.4 | 155.22 Thousand |
| 02 Aug, 2022 | 35.0 | 36.5 | 35.0 | 36.5 | 76.68 Thousand |
| 01 Aug, 2022 | 34.0 | 34.5 | 34.0 | 34.5 | 204.67 Thousand |
| 29 Jul, 2022 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 28 Jul, 2022 | 33.0 | 35.0 | 33.0 | 34.0 | 45.15 Thousand |
| 27 Jul, 2022 | 33.0 | 33.5 | 33.0 | 33.5 | 8024.00 |
| 26 Jul, 2022 | 34.0 | 34.0 | 33.07 | 33.5 | 18.77 Thousand |
| 25 Jul, 2022 | 33.0 | 33.89 | 32.84 | 33.5 | 81.1 Thousand |
| 22 Jul, 2022 | 33.0 | 33.0 | 32.6 | 33.0 | 21.33 Thousand |
NAIT
NANO
NAR
MYXR
N4P
N91