NAHL Group PLC (NAH)
GBX 43.4
(3.33%)
GBX 43.4
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 29.2 | 30.0 | 29.2 | 29.5 | 112.61 Thousand |
| 06 Jul, 2022 | 30.0 | 32.0 | 29.2 | 29.5 | 108.76 Thousand |
| 05 Jul, 2022 | 31.0 | 31.0 | 29.0 | 29.5 | 70.02 Thousand |
| 04 Jul, 2022 | 32.6 | 33.42 | 31.8 | 31.8 | 9472.00 |
| 01 Jul, 2022 | 32.0 | 32.0 | 31.5 | 31.5 | 23.2 Thousand |
| 30 Jun, 2022 | 33.0 | 33.0 | 32.0 | 32.0 | 108.86 Thousand |
| 29 Jun, 2022 | 33.0 | 33.05 | 32.2 | 32.6 | 157.91 Thousand |
| 28 Jun, 2022 | 34.83 | 34.83 | 33.5 | 33.5 | 78.68 Thousand |
| 27 Jun, 2022 | 33.0 | 35.0 | 33.0 | 34.0 | 106.5 Thousand |
| 24 Jun, 2022 | 34.0 | 34.8 | 34.0 | 34.8 | 50 Thousand |
NAIT
NANO
NAR
MYXR
N4P
N91