NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 34.6 35.43 34.0 34.5 172.96 Thousand
22 Jun, 2022 35.2 35.2 35.2 35.2 -
21 Jun, 2022 35.0 36.0 35.0 35.0 3369.00
20 Jun, 2022 35.8 35.8 35.0 35.0 30.00
17 Jun, 2022 35.0 35.2 35.0 35.2 3000.00
16 Jun, 2022 36.0 36.0 35.0 35.5 119.4 Thousand
15 Jun, 2022 36.9 36.9 36.9 36.9 -
14 Jun, 2022 36.71 36.71 36.0 36.0 1000.00
13 Jun, 2022 36.0 36.0 36.0 36.0 -
10 Jun, 2022 36.8 36.8 36.0 36.5 4098.00