NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 37.4 37.52 35.14 36.5 101.56 Thousand
08 Jun, 2022 38.6 38.6 38.6 38.6 -
07 Jun, 2022 38.4 38.4 38.4 38.4 -
06 Jun, 2022 38.5 38.5 38.5 38.5 -
01 Jun, 2022 37.62 39.16 37.62 38.7 12.34 Thousand
31 May, 2022 38.5 38.5 38.5 38.5 -
30 May, 2022 38.6 38.6 38.6 38.6 -
27 May, 2022 39.47 39.47 38.4 38.4 100.00
26 May, 2022 38.08 38.9 38.08 38.9 1173.00
25 May, 2022 38.4 38.4 38.4 38.4 -