NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 38.2 38.7 37.4 38.7 14.45 Thousand
09 May, 2022 39.2 39.2 39.2 39.2 -
06 May, 2022 38.66 39.2 38.66 39.2 1000.00
05 May, 2022 39.0 41.66 39.0 40.5 135.65 Thousand
04 May, 2022 39.5 39.5 39.5 39.5 -
03 May, 2022 39.4 39.6 38.4 39.6 164.02 Thousand
29 Apr, 2022 39.8 39.8 39.8 39.8 -
28 Apr, 2022 39.4 40.0 39.4 40.0 3520.00
27 Apr, 2022 43.8 43.8 40.0 40.5 122.39 Thousand
26 Apr, 2022 42.5 42.5 42.5 42.5 -