NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 41.66 42.7 41.66 42.7 12 Thousand
22 Apr, 2022 42.0 43.0 42.0 43.0 163 Thousand
21 Apr, 2022 43.0 43.0 43.0 43.0 -
20 Apr, 2022 42.8 42.8 42.8 42.8 -
19 Apr, 2022 43.8 43.8 42.6 42.6 500.00
14 Apr, 2022 43.0 43.0 43.0 43.0 -
13 Apr, 2022 42.0 43.97 41.61 43.0 192.79 Thousand
12 Apr, 2022 42.05 42.5 42.05 42.5 628.00
11 Apr, 2022 42.95 42.95 42.5 42.5 6541.00
08 Apr, 2022 43.0 43.0 42.5 42.5 2600.00