NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 42.5 42.5 42.5 42.5 -
06 Apr, 2022 42.3 42.3 42.3 42.3 -
05 Apr, 2022 41.76 42.3 41.76 42.3 1280.00
04 Apr, 2022 41.4 41.76 41.4 41.6 11 Thousand
01 Apr, 2022 41.8 42.3 41.8 42.3 63.5 Thousand
31 Mar, 2022 43.0 44.0 43.0 44.0 271.00
30 Mar, 2022 43.0 44.0 43.0 44.0 2000.00
29 Mar, 2022 43.1 44.2 43.0 44.0 28.38 Thousand
28 Mar, 2022 44.1 45.0 44.1 45.0 1100.00
25 Mar, 2022 43.62 44.7 43.62 44.7 3843.00