NAHL Group PLC (NAH)
GBX 43.4
(3.33%)
GBX 43.4
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 42.0 | 43.25 | 41.85 | 43.25 | 26.96 Thousand |
| 09 Mar, 2022 | 40.9 | 41.75 | 40.9 | 41.75 | 24.57 Thousand |
| 08 Mar, 2022 | 39.1 | 40.5 | 39.1 | 40.5 | 13.00 |
| 07 Mar, 2022 | 40.05 | 40.5 | 40.05 | 40.5 | 584.00 |
| 04 Mar, 2022 | 41.0 | 41.25 | 40.0 | 41.25 | 112.87 Thousand |
| 03 Mar, 2022 | 42.1 | 43.44 | 38.0 | 41.45 | 209.6 Thousand |
| 02 Mar, 2022 | 43.44 | 44.5 | 43.44 | 44.5 | 501.00 |
| 01 Mar, 2022 | 44.5 | 44.5 | 44.5 | 44.5 | - |
| 28 Feb, 2022 | 45.4 | 45.4 | 44.3 | 44.3 | 13.00 |
| 25 Feb, 2022 | 43.9 | 44.13 | 42.85 | 43.8 | 56.53 Thousand |
NAIT
NANO
NAR
MYXR
N4P
N91