NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 44.86 45.0 44.86 45.0 4920.00
23 Feb, 2022 46.0 46.0 45.1 46.0 15.99 Thousand
22 Feb, 2022 46.02 47.0 46.02 47.0 760.00
21 Feb, 2022 45.66 45.66 45.5 45.5 2005.00
18 Feb, 2022 47.54 47.54 46.7 46.7 7547.00
17 Feb, 2022 47.1 47.5 46.37 47.5 26.99 Thousand
16 Feb, 2022 47.1 48.5 47.1 48.5 30 Thousand
15 Feb, 2022 48.5 48.5 48.5 48.5 -
14 Feb, 2022 47.1 49.69 46.64 48.5 172.65 Thousand
11 Feb, 2022 49.42 49.42 48.0 48.0 7319.00