NAHL Group PLC (NAH)
GBX 43.4
(3.33%)
GBX 43.4
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 50.0 | 50.0 | 46.88 | 48.0 | 8918.00 |
| 09 Feb, 2022 | 50.0 | 50.0 | 48.0 | 48.0 | 30.00 |
| 08 Feb, 2022 | 49.0 | 49.0 | 47.68 | 48.5 | 16.32 Thousand |
| 07 Feb, 2022 | 48.9 | 49.5 | 48.9 | 49.5 | 81.62 Thousand |
| 04 Feb, 2022 | 47.37 | 48.0 | 47.37 | 48.0 | 600.00 |
| 03 Feb, 2022 | 48.0 | 48.0 | 48.0 | 48.0 | 8000.00 |
| 02 Feb, 2022 | 49.9 | 49.9 | 48.22 | 48.5 | 2004.00 |
| 01 Feb, 2022 | 48.1 | 50.0 | 48.1 | 50.0 | 37.28 Thousand |
| 31 Jan, 2022 | 49.0 | 49.0 | 49.0 | 49.0 | 11.01 Thousand |
| 28 Jan, 2022 | 48.01 | 48.5 | 48.01 | 48.5 | 917.00 |
NAIT
NANO
NAR
MYXR
N4P
N91