NAHL Group PLC (NAH)
GBX 43.4
(3.33%)
GBX 43.4
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2022 | 49.0 | 49.14 | 48.25 | 48.25 | 54.58 Thousand |
| 12 Jan, 2022 | 47.0 | 48.6 | 47.0 | 48.6 | 4250.00 |
| 11 Jan, 2022 | 49.0 | 49.02 | 48.0 | 48.5 | 19.55 Thousand |
| 10 Jan, 2022 | 48.5 | 50.8 | 48.05 | 48.05 | 19.14 Thousand |
| 07 Jan, 2022 | 48.24 | 50.35 | 48.24 | 49.5 | 1307.00 |
| 06 Jan, 2022 | 48.7 | 50.35 | 48.7 | 49.8 | 15.73 Thousand |
| 05 Jan, 2022 | 50.8 | 50.8 | 50.0 | 50.4 | 45.79 Thousand |
| 04 Jan, 2022 | 53.0 | 54.6 | 52.0 | 52.1 | 185.18 Thousand |
| 31 Dec, 2021 | 48.4 | 52.8 | 48.2 | 52.8 | 82.32 Thousand |
| 30 Dec, 2021 | 48.6 | 49.0 | 46.66 | 49.0 | 16.21 Thousand |
NAIT
NANO
NAR
MYXR
N4P
N91