NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 47.9 49.0 46.1 47.6 59.57 Thousand
24 Dec, 2021 47.9 48.45 47.9 48.45 5228.00
23 Dec, 2021 48.8 48.8 47.9 48.45 7283.00
22 Dec, 2021 44.1 48.5 44.0 48.5 102.1 Thousand
21 Dec, 2021 46.0 46.0 45.5 45.5 500.00
20 Dec, 2021 44.1 45.6 44.0 45.5 24.6 Thousand
17 Dec, 2021 46.5 46.9 45.5 45.5 13.75 Thousand
16 Dec, 2021 46.0 47.0 46.0 47.0 650.00
15 Dec, 2021 47.0 47.0 47.0 47.0 -
14 Dec, 2021 47.0 47.0 47.0 47.0 -