NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 51.2 51.5 50.9 51.5 40.28 Thousand
26 Nov, 2021 53.0 53.02 51.84 53.0 19.02 Thousand
25 Nov, 2021 51.56 51.56 51.4 51.5 23.39 Thousand
24 Nov, 2021 52.2 52.2 52.2 52.2 -
23 Nov, 2021 52.0 52.0 52.0 52.0 -
22 Nov, 2021 52.8 54.62 52.8 53.0 3223.00
19 Nov, 2021 53.0 54.8 51.31 52.5 53.23 Thousand
18 Nov, 2021 49.9 52.0 49.2 51.5 32.6 Thousand
17 Nov, 2021 47.0 50.55 47.0 50.55 89.82 Thousand
16 Nov, 2021 46.9 47.0 46.0 46.0 60.05 Thousand