NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 46.9 46.9 45.5 45.5 575.00
12 Nov, 2021 45.5 45.5 45.5 45.5 -
11 Nov, 2021 44.1 46.15 44.1 46.15 3504.00
10 Nov, 2021 44.58 45.5 44.58 45.5 699.00
09 Nov, 2021 45.4 45.5 45.4 45.5 38.55 Thousand
08 Nov, 2021 45.4 45.5 44.1 44.75 85.65 Thousand
05 Nov, 2021 43.5 45.28 43.5 44.75 66.89 Thousand
04 Nov, 2021 44.0 44.65 44.0 44.65 30 Thousand
03 Nov, 2021 44.65 44.65 44.65 44.65 -
02 Nov, 2021 44.0 45.27 44.0 44.65 13.7 Thousand