NAHL Group PLC (NAH)
GBX 43.4
(3.33%)
GBX 43.4
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 46.8 | 47.0 | 46.38 | 47.0 | 2700.00 |
| 10 Dec, 2021 | 46.0 | 47.48 | 46.0 | 47.0 | 30.81 Thousand |
| 09 Dec, 2021 | 47.89 | 47.89 | 46.0 | 47.25 | 1768.00 |
| 08 Dec, 2021 | 47.11 | 47.25 | 47.11 | 47.25 | 5000.00 |
| 07 Dec, 2021 | 47.5 | 48.5 | 47.5 | 48.5 | 9010.00 |
| 06 Dec, 2021 | 48.1 | 48.5 | 48.0 | 48.5 | 9570.00 |
| 03 Dec, 2021 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 02 Dec, 2021 | 49.0 | 49.05 | 48.4 | 49.0 | 38.16 Thousand |
| 01 Dec, 2021 | 49.9 | 50.0 | 49.5 | 49.5 | 5997.00 |
| 30 Nov, 2021 | 50.0 | 50.0 | 49.24 | 50.0 | 12.93 Thousand |
NAIT
NANO
NAR
MYXR
N4P
N91