NAHL Group PLC (NAH)
GBX 43.4
(3.33%)
GBX 43.4
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2021 | 45.62 | 45.62 | 44.95 | 44.95 | 3500.00 |
| 29 Oct, 2021 | 44.1 | 45.01 | 44.0 | 44.95 | 87.15 Thousand |
| 28 Oct, 2021 | 46.0 | 46.19 | 44.61 | 44.9 | 119.68 Thousand |
| 27 Oct, 2021 | 45.9 | 46.5 | 44.21 | 46.5 | 42.65 Thousand |
| 26 Oct, 2021 | 46.0 | 46.0 | 44.1 | 45.0 | 4964.00 |
| 25 Oct, 2021 | 44.3 | 45.26 | 43.77 | 44.5 | 72.18 Thousand |
| 22 Oct, 2021 | 46.0 | 46.0 | 45.45 | 45.45 | 7500.00 |
| 21 Oct, 2021 | 46.0 | 46.45 | 46.0 | 46.45 | 15.1 Thousand |
| 20 Oct, 2021 | 47.5 | 48.9 | 46.0 | 47.0 | 46.21 Thousand |
| 19 Oct, 2021 | 46.99 | 47.45 | 46.99 | 47.45 | 21.71 Thousand |
NAIT
NANO
NAR
MYXR
N4P
N91