NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 48.7 48.8 45.0 45.9 137.97 Thousand
01 Oct, 2021 47.0 47.0 45.13 46.5 64.16 Thousand
30 Sep, 2021 48.0 49.2 47.71 49.2 41.65 Thousand
29 Sep, 2021 47.7 47.9 45.1 46.5 39.19 Thousand
28 Sep, 2021 52.6 52.6 40.01 46.5 372.38 Thousand
27 Sep, 2021 57.4 57.48 56.2 56.2 32.22 Thousand
24 Sep, 2021 55.7 55.7 55.7 55.7 -
23 Sep, 2021 54.0 55.7 54.0 55.7 1890.00
22 Sep, 2021 53.83 55.7 53.83 55.7 1500.00
21 Sep, 2021 57.36 57.36 55.6 55.6 945.00