NAHL Group PLC (NAH)
GBX 43.4
(3.33%)
GBX 43.4
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2021 | 58.6 | 59.9 | 58.6 | 59.9 | 3954.00 |
| 03 Sep, 2021 | 59.6 | 60.2 | 58.8 | 60.0 | 16.83 Thousand |
| 02 Sep, 2021 | 59.6 | 60.4 | 59.03 | 60.4 | 922.00 |
| 01 Sep, 2021 | 59.42 | 60.6 | 59.42 | 60.6 | 2895.00 |
| 31 Aug, 2021 | 57.8 | 60.8 | 56.2 | 60.8 | 12.35 Thousand |
| 27 Aug, 2021 | 59.0 | 61.0 | 56.2 | 59.0 | 27.18 Thousand |
| 26 Aug, 2021 | 58.6 | 62.0 | 58.6 | 62.0 | 8336.00 |
| 25 Aug, 2021 | 55.8 | 60.6 | 55.8 | 60.6 | 202.01 Thousand |
| 24 Aug, 2021 | 57.77 | 57.77 | 56.7 | 56.7 | 1919.00 |
| 23 Aug, 2021 | 55.8 | 57.2 | 55.6 | 57.2 | 1425.00 |
NAIT
NANO
NAR
MYXR
N4P
N91