NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 55.8 58.05 55.6 57.5 4735.00
19 Aug, 2021 56.4 57.6 55.6 57.6 11.47 Thousand
18 Aug, 2021 57.8 57.9 57.8 57.9 300.00
17 Aug, 2021 55.2 57.3 55.04 57.3 13.75 Thousand
16 Aug, 2021 55.2 57.7 55.2 57.7 1811.00
13 Aug, 2021 54.8 57.8 53.86 56.8 41.72 Thousand
12 Aug, 2021 52.0 55.0 52.0 55.0 48.22 Thousand
11 Aug, 2021 50.4 54.0 50.4 53.0 46.33 Thousand
10 Aug, 2021 52.0 52.0 52.0 52.0 -
09 Aug, 2021 51.2 51.8 50.4 51.8 9500.00