NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 45.9 46.0 44.2 44.2 7057.00
22 Jul, 2021 45.0 45.4 44.97 45.4 77.49 Thousand
21 Jul, 2021 44.0 44.99 43.78 44.9 35.01 Thousand
20 Jul, 2021 44.54 45.0 44.0 44.9 111.72 Thousand
19 Jul, 2021 42.1 45.4 41.0 45.4 6.03 Million
16 Jul, 2021 45.6 45.6 45.6 45.6 -
15 Jul, 2021 44.6 45.65 44.6 45.65 1668.00
14 Jul, 2021 45.75 45.75 45.75 45.75 -
13 Jul, 2021 46.0 46.0 43.86 45.65 65.94 Thousand
12 Jul, 2021 45.0 45.0 44.7 44.7 18.12 Thousand