NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 51.2 52.9 51.01 52.9 26.34 Thousand
05 Aug, 2021 51.8 52.2 51.4 52.2 21.41 Thousand
04 Aug, 2021 53.0 53.1 51.2 53.1 33.21 Thousand
03 Aug, 2021 49.8 52.5 49.8 52.4 75.09 Thousand
02 Aug, 2021 48.3 49.1 48.3 49.1 1000.00
30 Jul, 2021 48.5 49.35 47.62 49.35 30.97 Thousand
29 Jul, 2021 47.33 48.65 47.33 48.65 1496.00
28 Jul, 2021 47.0 48.6 46.5 48.25 44.97 Thousand
27 Jul, 2021 46.0 47.79 44.99 47.0 110.15 Thousand
26 Jul, 2021 42.71 44.55 42.71 44.55 2994.00