NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 47.31 48.45 47.26 48.45 13.55 Thousand
24 Jun, 2021 49.4 49.4 48.31 48.85 17.26 Thousand
23 Jun, 2021 48.8 49.1 48.8 49.1 19.75 Thousand
22 Jun, 2021 49.4 49.5 47.9 49.5 31.47 Thousand
21 Jun, 2021 49.4 49.4 47.25 48.05 48.23 Thousand
18 Jun, 2021 46.43 48.89 46.43 47.85 27.93 Thousand
17 Jun, 2021 47.4 47.4 47.4 47.4 -
16 Jun, 2021 48.5 48.5 47.3 47.3 10 Thousand
15 Jun, 2021 45.9 45.92 45.5 45.5 20.24 Thousand
14 Jun, 2021 46.0 48.0 46.0 46.0 17.41 Thousand