NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 46.6 48.24 46.21 47.9 74.85 Thousand
26 May, 2021 46.0 48.0 44.61 48.0 66.61 Thousand
25 May, 2021 44.9 45.98 44.66 45.25 35.99 Thousand
24 May, 2021 43.95 43.95 43.95 43.95 -
21 May, 2021 44.9 44.9 44.2 44.2 16.14 Thousand
20 May, 2021 44.0 44.0 42.83 43.8 3469.00
19 May, 2021 43.0 43.66 42.53 43.15 61.36 Thousand
18 May, 2021 42.6 42.62 42.3 42.3 36.67 Thousand
17 May, 2021 44.4 45.0 42.27 43.6 39.04 Thousand
14 May, 2021 42.72 43.5 42.72 43.5 28.21 Thousand