NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 53.64 55.5 53.64 55.5 3750.00
17 Sep, 2021 53.0 57.4 53.0 55.1 660.00
16 Sep, 2021 53.26 57.36 53.26 55.3 5092.00
15 Sep, 2021 53.0 55.3 53.0 55.3 333.00
14 Sep, 2021 57.0 57.0 55.0 56.1 29.15 Thousand
13 Sep, 2021 58.0 58.7 57.4 58.7 5215.00
10 Sep, 2021 59.7 59.7 59.7 59.7 -
09 Sep, 2021 57.6 59.9 57.6 59.9 1814.00
08 Sep, 2021 59.8 59.8 59.8 59.8 -
07 Sep, 2021 58.4 60.0 57.4 60.0 22.96 Thousand