NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 48.0 49.0 45.25 48.95 176.3 Thousand
15 Oct, 2021 44.3 47.6 44.3 46.5 4250.00
14 Oct, 2021 42.9 48.0 41.6 48.0 551.47 Thousand
13 Oct, 2021 43.9 43.9 42.0 42.4 142.02 Thousand
12 Oct, 2021 42.3 43.1 42.3 43.1 8870.00
11 Oct, 2021 43.4 43.4 43.4 43.4 -
08 Oct, 2021 44.59 44.59 42.14 43.4 14.09 Thousand
07 Oct, 2021 42.9 43.45 42.0 43.45 16.42 Thousand
06 Oct, 2021 43.0 44.7 42.45 42.45 91.41 Thousand
05 Oct, 2021 44.0 44.7 42.8 43.9 191.57 Thousand