NAHL Group PLC (NAH)
GBX 43.4
(3.33%)
GBX 43.4
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 49.0 | 49.15 | 47.5 | 47.5 | 13 Thousand |
| 26 Jan, 2022 | 48.0 | 50.0 | 47.16 | 49.5 | 23.28 Thousand |
| 25 Jan, 2022 | 48.0 | 48.0 | 48.0 | 48.0 | 23.08 Thousand |
| 24 Jan, 2022 | 49.7 | 49.7 | 49.0 | 49.0 | 380.00 |
| 21 Jan, 2022 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 20 Jan, 2022 | 49.0 | 49.0 | 46.25 | 49.0 | 54.57 Thousand |
| 19 Jan, 2022 | 47.9 | 48.9 | 47.9 | 48.7 | 30.16 Thousand |
| 18 Jan, 2022 | 47.1 | 47.9 | 46.0 | 47.1 | 46.08 Thousand |
| 17 Jan, 2022 | 49.9 | 50.0 | 47.24 | 48.6 | 200.5 Thousand |
| 14 Jan, 2022 | 48.5 | 48.5 | 48.5 | 48.5 | 800.00 |
NAIT
NANO
NAR
MYXR
N4P
N91