NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 44.0 44.5 43.1 44.5 51.08 Thousand
23 Mar, 2022 42.0 43.56 39.96 43.5 48.63 Thousand
22 Mar, 2022 39.1 39.55 39.1 39.55 107.00
21 Mar, 2022 40.0 40.0 39.62 39.8 11.7 Thousand
18 Mar, 2022 40.6 40.6 39.8 39.8 64.23 Thousand
17 Mar, 2022 40.75 40.75 40.75 40.75 -
16 Mar, 2022 40.9 40.9 40.9 40.9 -
15 Mar, 2022 42.0 42.0 41.0 41.05 56.81 Thousand
14 Mar, 2022 43.1 43.1 42.3 42.3 51.82 Thousand
11 Mar, 2022 43.0 43.93 43.0 43.75 23.41 Thousand