NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 39.6 39.6 38.9 38.9 3000.00
23 May, 2022 37.13 38.4 37.13 38.4 27.00
20 May, 2022 38.18 38.9 38.18 38.9 3296.00
19 May, 2022 38.9 38.9 38.9 38.9 -
18 May, 2022 38.4 38.4 38.4 38.4 -
17 May, 2022 38.18 38.9 38.18 38.9 236.00
16 May, 2022 38.9 38.9 38.9 38.9 -
13 May, 2022 38.4 38.4 38.4 38.4 -
12 May, 2022 39.0 39.78 38.5 38.5 13.96 Thousand
11 May, 2022 39.8 39.8 38.7 38.7 12.53 Thousand