NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 36.4 36.5 36.0 36.5 7058.00
15 Sep, 2022 36.0 36.3 36.0 36.3 2933.00
14 Sep, 2022 35.22 36.5 35.22 36.1 8728.00
13 Sep, 2022 36.3 36.3 36.3 36.3 -
12 Sep, 2022 35.5 35.5 35.5 35.5 -
09 Sep, 2022 36.3 36.3 36.3 36.3 -
08 Sep, 2022 34.82 35.9 34.82 35.9 654.00
07 Sep, 2022 35.45 36.2 35.45 36.2 12.00
06 Sep, 2022 35.6 35.8 34.63 35.1 62.58 Thousand
05 Sep, 2022 36.0 36.0 35.9 36.0 20.9 Thousand