NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 34.8 34.8 34.8 34.8 -
11 Nov, 2022 35.0 35.0 34.78 35.0 47.5 Thousand
10 Nov, 2022 34.6 34.6 34.6 34.6 -
09 Nov, 2022 34.4 34.4 34.4 34.4 -
08 Nov, 2022 33.79 34.2 33.79 34.2 250.00
07 Nov, 2022 34.0 34.5 34.0 34.5 65 Thousand
04 Nov, 2022 34.13 34.4 34.13 34.4 2250.00
03 Nov, 2022 34.4 34.4 34.4 34.4 -
02 Nov, 2022 34.4 34.4 34.4 34.4 -
01 Nov, 2022 34.49 34.6 34.49 34.6 479.00