NAHL Group PLC (NAH)
GBX 43.4
(3.33%)
GBX 43.4
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 35.0 | 35.0 | 34.0 | 34.8 | 1.15 Million |
| 11 Jan, 2023 | 35.0 | 35.3 | 34.38 | 35.3 | 37.77 Thousand |
| 10 Jan, 2023 | 35.0 | 35.1 | 34.6 | 35.1 | 16.77 Thousand |
| 09 Jan, 2023 | 35.6 | 35.6 | 35.3 | 35.3 | 17.64 Thousand |
| 06 Jan, 2023 | 35.0 | 35.2 | 35.0 | 35.2 | 5000.00 |
| 05 Jan, 2023 | 35.0 | 35.1 | 35.0 | 35.1 | 11.5 Thousand |
| 04 Jan, 2023 | 35.0 | 35.1 | 35.0 | 35.1 | 6943.00 |
| 03 Jan, 2023 | 34.96 | 34.96 | 34.8 | 34.8 | 257.00 |
| 30 Dec, 2022 | 35.0 | 35.0 | 34.16 | 35.0 | 2210.00 |
| 29 Dec, 2022 | 34.5 | 34.5 | 34.5 | 34.5 | - |
NAIT
NANO
NAR
MYXR
N4P
N91