NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 47.16 47.16 46.8 46.8 6204.00
21 Apr, 2023 46.8 47.2 46.5 47.2 86.9 Thousand
20 Apr, 2023 46.4 46.4 46.4 46.4 -
19 Apr, 2023 46.5 46.5 46.4 46.4 25 Thousand
18 Apr, 2023 46.5 46.5 46.4 46.4 705.00
17 Apr, 2023 46.2 46.99 46.2 46.5 16.11 Thousand
14 Apr, 2023 47.0 47.13 46.9 46.9 23.5 Thousand
13 Apr, 2023 47.0 47.2 46.79 47.2 6500.00
12 Apr, 2023 46.0 46.72 45.46 46.5 20.53 Thousand
11 Apr, 2023 46.2 46.8 46.01 46.4 35.52 Thousand