NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 43.0 43.0 42.5 42.5 4708.00
23 May, 2023 43.4 43.4 43.4 43.4 -
22 May, 2023 43.0 43.0 43.0 43.0 2500.00
19 May, 2023 43.2 43.8 43.0 43.8 13.65 Thousand
18 May, 2023 44.78 44.78 43.2 43.5 28.94 Thousand
17 May, 2023 42.6 43.1 42.6 43.1 11.54 Thousand
16 May, 2023 44.0 44.0 42.4 43.0 135.8 Thousand
15 May, 2023 44.42 44.5 44.42 44.5 1628.00
12 May, 2023 44.9 44.9 44.9 44.9 -
11 May, 2023 44.9 44.9 44.9 44.9 -